JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 115,05 | - |
| 14.06.11 | - | - | - | 115,33 | - |
| 13.06.11 | - | - | - | 114,70 | - |
| 10.06.11 | - | - | - | 115,24 | - |
| 09.06.11 | - | - | - | 115,96 | - |
| 08.06.11 | - | - | - | 116,11 | - |
| 07.06.11 | - | - | - | 116,46 | - |
| 06.06.11 | - | - | - | 116,51 | - |
| 03.06.11 | - | - | - | 116,45 | - |
| 02.06.11 | - | - | - | 117,48 | - |
| 01.06.11 | - | - | - | 118,57 | - |
| 31.05.11 | - | - | - | 118,34 | - |
| 27.05.11 | 117,06 | 117,06 | 117,06 | 117,06 | - |
| 26.05.11 | - | - | - | 116,02 | - |
| 25.05.11 | - | - | - | 115,79 | - |
| 24.05.11 | - | - | - | 115,71 | - |
| 23.05.11 | - | - | - | 115,51 | - |
| 20.05.11 | - | - | - | 117,28 | - |
| 19.05.11 | - | - | - | 118,08 | - |
| 18.05.11 | - | - | - | 117,03 | - |
| 17.05.11 | - | - | - | 116,33 | - |
| 16.05.11 | - | - | - | 117,81 | - |
| 13.05.11 | - | - | - | 118,38 | - |
| 12.05.11 | - | - | - | 116,80 | - |
| 11.05.11 | - | - | - | 117,65 | - |
