Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 9.563 | - |
| 14.06.11 | - | - | - | 9.659 | - |
| 13.06.11 | - | - | - | 9.678 | - |
| 09.06.11 | - | - | - | 9.686 | - |
| 08.06.11 | - | - | - | 9.646 | - |
| 07.06.11 | - | - | - | 9.630 | - |
| 06.06.11 | - | - | - | 9.643 | - |
| 03.06.11 | - | - | - | 9.674 | - |
| 02.06.11 | - | - | - | 9.663 | - |
| 31.05.11 | - | - | - | 9.673 | - |
| 30.05.11 | - | - | - | 9.661 | - |
| 27.05.11 | - | - | - | 9.661 | - |
| 26.05.11 | - | - | - | 9.609 | - |
| 25.05.11 | - | - | - | 9.562 | - |
| 24.05.11 | - | - | - | 9.510 | - |
| 23.05.11 | - | - | - | 9.503 | - |
| 20.05.11 | - | - | - | 9.564 | - |
| 19.05.11 | - | - | - | 9.526 | - |
| 18.05.11 | - | - | - | 9.520 | - |
| 17.05.11 | - | - | - | 9.505 | - |
| 16.05.11 | - | - | - | 9.506 | - |
| 13.05.11 | - | - | - | 9.474 | - |
| 12.05.11 | - | - | - | 9.523 | - |
| 11.05.11 | - | - | - | 9.527 | - |
| 10.05.11 | - | - | - | 9.599 | - |
