Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 65,09 | - |
| 09.05.11 | - | - | - | 65,14 | - |
| 06.05.11 | - | - | - | 65,04 | - |
| 05.05.11 | - | - | - | 65,07 | - |
| 04.05.11 | - | - | - | 65,26 | - |
| 03.05.11 | - | - | - | 65,19 | - |
| 28.04.11 | - | - | - | 64,90 | - |
| 27.04.11 | - | - | - | 64,44 | - |
| 26.04.11 | - | - | - | 64,82 | - |
| 21.04.11 | - | - | - | 64,64 | - |
| 20.04.11 | - | - | - | 64,33 | - |
| 19.04.11 | - | - | - | 64,40 | - |
| 18.04.11 | - | - | - | 64,45 | - |
| 15.04.11 | - | - | - | 64,30 | - |
| 14.04.11 | - | - | - | 63,92 | - |
| 13.04.11 | - | - | - | 63,81 | - |
| 12.04.11 | - | - | - | 63,78 | - |
| 11.04.11 | - | - | - | 63,36 | - |
| 08.04.11 | - | - | - | 63,38 | - |
| 07.04.11 | - | - | - | 63,61 | - |
| 06.04.11 | - | - | - | 63,52 | - |
| 05.04.11 | - | - | - | 63,54 | - |
| 04.04.11 | - | - | - | 63,77 | - |
| 01.04.11 | - | - | - | 63,77 | - |
| 31.03.11 | - | - | - | 63,84 | - |
