Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 21.09.11 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 20.09.11 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 19.09.11 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 16.09.11 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 15.09.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 14.09.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 13.09.11 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 12.09.11 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 09.09.11 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 08.09.11 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 07.09.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 06.09.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 05.09.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 02.09.11 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 01.09.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 31.08.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 30.08.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 29.08.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 26.08.11 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 25.08.11 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 24.08.11 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 23.08.11 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 22.08.11 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 19.08.11 | 57,41 | 57,41 | 57,41 | 57,41 | - |
