Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 26,16 | - |
| 11.02.11 | - | - | - | 26,26 | - |
| 10.02.11 | - | - | - | 26,19 | - |
| 09.02.11 | - | - | - | 26,32 | - |
| 08.02.11 | - | - | - | 26,32 | - |
| 07.02.11 | - | - | - | 26,30 | - |
| 04.02.11 | - | - | - | 26,22 | - |
| 03.02.11 | - | - | - | 26,17 | - |
| 02.02.11 | - | - | - | 26,19 | - |
| 01.02.11 | - | - | - | 26,12 | - |
| 31.01.11 | - | - | - | 25,69 | - |
| 28.01.11 | - | - | - | 25,65 | - |
| 27.01.11 | - | - | - | 26,03 | - |
| 26.01.11 | - | - | - | 26,16 | - |
| 25.01.11 | - | - | - | 26,15 | - |
| 24.01.11 | - | - | - | 26,22 | - |
| 21.01.11 | - | - | - | 25,94 | - |
| 20.01.11 | - | - | - | 25,80 | - |
| 19.01.11 | - | - | - | 26,04 | - |
| 18.01.11 | - | - | - | 26,10 | - |
| 17.01.11 | - | - | - | 25,96 | - |
| 14.01.11 | - | - | - | 25,92 | - |
| 13.01.11 | - | - | - | 25,94 | - |
| 12.01.11 | - | - | - | 25,96 | - |
| 11.01.11 | - | - | - | 25,70 | - |
