AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 15.07.11 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 13.07.11 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 12.07.11 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 11.07.11 | - | - | - | 165,03 | - |
| 08.07.11 | - | - | - | 167,18 | - |
| 07.07.11 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 06.07.11 | - | - | - | 166,24 | - |
| 05.07.11 | - | - | - | 166,68 | - |
| 04.07.11 | - | - | - | 166,78 | - |
| 01.07.11 | - | - | - | 165,83 | - |
| 30.06.11 | - | - | - | 165,04 | - |
| 29.06.11 | - | - | - | 163,66 | - |
| 28.06.11 | - | - | - | 161,95 | - |
| 27.06.11 | - | - | - | 162,41 | - |
| 24.06.11 | - | - | - | 163,70 | - |
| 22.06.11 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 21.06.11 | - | - | - | 163,84 | - |
| 20.06.11 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 17.06.11 | - | - | - | 162,53 | - |
| 16.06.11 | - | - | - | 163,87 | - |
| 15.06.11 | - | - | - | 165,43 | - |
| 14.06.11 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 10.06.11 | - | - | - | 166,70 | - |
| 09.06.11 | - | - | - | 165,91 | - |
