Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 27.07.11 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 26.07.11 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 25.07.11 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 21.07.11 | 46,09 | 46,09 | 46,09 | 46,09 | - |
| 20.07.11 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 08.07.11 | - | - | - | 46,65 | - |
| 07.07.11 | - | - | - | 47,01 | - |
| 06.07.11 | - | - | - | 46,81 | - |
| 05.07.11 | - | - | - | 46,95 | - |
| 04.07.11 | - | - | - | 46,93 | - |
| 01.07.11 | - | - | - | 46,83 | - |
| 30.06.11 | - | - | - | 46,47 | - |
| 29.06.11 | - | - | - | 45,95 | - |
| 28.06.11 | - | - | - | 45,17 | - |
| 27.06.11 | - | - | - | 44,96 | - |
| 24.06.11 | - | - | - | 44,95 | - |
| 22.06.11 | - | - | - | 45,65 | - |
| 21.06.11 | - | - | - | 45,90 | - |
| 20.06.11 | - | - | - | 45,25 | - |
| 17.06.11 | - | - | - | 45,48 | - |
| 16.06.11 | - | - | - | 45,41 | - |
| 15.06.11 | - | - | - | 45,61 | - |
| 14.06.11 | - | - | - | 46,10 | - |
| 10.06.11 | - | - | - | 45,64 | - |
