PIMCO Global Bond Fund E USD (Currency Exposure) acc
WKN: A0RK3P / ISIN: IE00B3FNF870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 11,34 | - |
| 10.06.11 | - | - | - | 11,33 | - |
| 09.06.11 | - | - | - | 11,35 | - |
| 08.06.11 | - | - | - | 11,38 | - |
| 07.06.11 | - | - | - | 11,39 | - |
| 03.06.11 | - | - | - | 11,37 | - |
| 02.06.11 | - | - | - | 11,34 | - |
| 01.06.11 | - | - | - | 11,35 | - |
| 31.05.11 | - | - | - | 11,32 | - |
| 27.05.11 | - | - | - | 11,29 | - |
| 26.05.11 | - | - | - | 11,23 | - |
| 25.05.11 | - | - | - | 11,17 | - |
| 24.05.11 | - | - | - | 11,16 | - |
| 23.05.11 | - | - | - | 11,16 | - |
| 20.05.11 | - | - | - | 11,20 | - |
| 19.05.11 | - | - | - | 11,20 | - |
| 18.05.11 | - | - | - | 11,21 | - |
| 17.05.11 | - | - | - | 11,19 | - |
| 16.05.11 | - | - | - | 11,22 | - |
| 13.05.11 | - | - | - | 11,21 | - |
| 12.05.11 | - | - | - | 11,21 | - |
| 11.05.11 | - | - | - | 11,24 | - |
| 10.05.11 | - | - | - | 11,26 | - |
| 09.05.11 | - | - | - | 11,23 | - |
| 06.05.11 | - | - | - | 11,29 | - |
