JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 87,91 | 87,91 | 87,91 | 87,91 | - |
| 09.08.11 | 90,25 | 90,25 | 90,25 | 90,25 | - |
| 08.08.11 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 04.08.11 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 03.08.11 | 97,09 | 97,09 | 97,09 | 97,09 | - |
| 02.08.11 | 97,72 | 97,72 | 97,72 | 97,72 | - |
| 01.08.11 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 28.07.11 | 101,12 | 101,12 | 101,12 | 101,12 | - |
| 27.07.11 | 101,41 | 101,41 | 101,41 | 101,41 | - |
| 26.07.11 | 102,85 | 102,85 | 102,85 | 102,85 | - |
| 25.07.11 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 21.07.11 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 20.07.11 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 08.07.11 | - | - | - | 105,69 | - |
| 07.07.11 | - | - | - | 105,60 | - |
| 06.07.11 | - | - | - | 105,34 | - |
| 05.07.11 | - | - | - | 104,56 | - |
| 04.07.11 | - | - | - | 104,26 | - |
| 01.07.11 | - | - | - | 103,82 | - |
| 30.06.11 | - | - | - | 102,95 | - |
| 29.06.11 | - | - | - | 102,14 | - |
| 28.06.11 | - | - | - | 101,17 | - |
| 27.06.11 | - | - | - | 100,65 | - |
| 24.06.11 | - | - | - | 101,02 | - |
| 22.06.11 | - | - | - | 100,78 | - |
