Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 03.08.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 02.08.11 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 01.08.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 28.07.11 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 27.07.11 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 26.07.11 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 25.07.11 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 21.07.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 20.07.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 08.07.11 | - | - | - | 60,15 | - |
| 07.07.11 | - | - | - | 59,99 | - |
| 06.07.11 | - | - | - | 59,78 | - |
| 05.07.11 | - | - | - | 59,61 | - |
| 04.07.11 | - | - | - | 59,28 | - |
| 01.07.11 | - | - | - | 58,88 | - |
| 30.06.11 | - | - | - | 58,71 | - |
| 29.06.11 | - | - | - | 58,68 | - |
| 28.06.11 | - | - | - | 58,62 | - |
| 27.06.11 | - | - | - | 58,75 | - |
| 24.06.11 | - | - | - | 58,62 | - |
| 22.06.11 | - | - | - | 58,41 | - |
| 21.06.11 | - | - | - | 58,72 | - |
| 20.06.11 | - | - | - | 58,91 | - |
| 17.06.11 | - | - | - | 58,71 | - |
