Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 65,93 | - |
| 04.07.11 | - | - | - | 66,61 | - |
| 01.07.11 | - | - | - | 66,34 | - |
| 30.06.11 | - | - | - | 65,37 | - |
| 29.06.11 | - | - | - | 64,82 | - |
| 28.06.11 | - | - | - | 64,17 | - |
| 27.06.11 | - | - | - | 62,78 | - |
| 24.06.11 | - | - | - | 62,63 | - |
| 22.06.11 | - | - | - | 63,17 | - |
| 21.06.11 | - | - | - | 63,02 | - |
| 20.06.11 | - | - | - | 62,34 | - |
| 17.06.11 | - | - | - | 62,20 | - |
| 16.06.11 | - | - | - | 61,85 | - |
| 15.06.11 | - | - | - | 62,92 | - |
| 14.06.11 | - | - | - | 63,68 | - |
| 10.06.11 | - | - | - | 63,27 | - |
| 09.06.11 | - | - | - | 64,13 | - |
| 08.06.11 | - | - | - | 63,98 | - |
| 07.06.11 | - | - | - | 64,25 | - |
| 06.06.11 | - | - | - | 63,79 | - |
| 03.06.11 | - | - | - | 65,22 | - |
| 01.06.11 | - | - | - | 64,74 | - |
| 31.05.11 | - | - | - | 65,64 | - |
| 30.05.11 | - | - | - | 64,91 | - |
| 27.05.11 | - | - | - | 65,05 | - |
