Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 166,01 | - |
| 07.07.11 | - | - | - | 165,61 | - |
| 06.07.11 | - | - | - | 165,96 | - |
| 05.07.11 | - | - | - | 166,37 | - |
| 04.07.11 | - | - | - | 166,49 | - |
| 01.07.11 | - | - | - | 166,48 | - |
| 30.06.11 | - | - | - | 166,23 | - |
| 29.06.11 | - | - | - | 166,08 | - |
| 28.06.11 | - | - | - | 166,24 | - |
| 27.06.11 | - | - | - | 166,27 | - |
| 24.06.11 | - | - | - | 166,63 | - |
| 22.06.11 | - | - | - | 166,51 | - |
| 21.06.11 | - | - | - | 166,58 | - |
| 20.06.11 | - | - | - | 166,60 | - |
| 17.06.11 | - | - | - | 166,73 | - |
| 16.06.11 | - | - | - | 166,75 | - |
| 15.06.11 | - | - | - | 166,83 | - |
| 14.06.11 | - | - | - | 166,87 | - |
| 10.06.11 | - | - | - | 167,15 | - |
| 09.06.11 | - | - | - | 166,77 | - |
| 08.06.11 | - | - | - | 166,79 | - |
| 07.06.11 | - | - | - | 166,80 | - |
| 06.06.11 | - | - | - | 167,41 | - |
| 03.06.11 | - | - | - | 167,39 | - |
| 01.06.11 | - | - | - | 167,15 | - |
