Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 15.09.11 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 14.09.11 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 13.09.11 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 12.09.11 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 09.09.11 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 08.09.11 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 07.09.11 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 06.09.11 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 05.09.11 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 02.09.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 01.09.11 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 31.08.11 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 30.08.11 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 29.08.11 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 26.08.11 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 25.08.11 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 24.08.11 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 23.08.11 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 22.08.11 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 19.08.11 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 17.08.11 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 16.08.11 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 12.08.11 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 11.08.11 | 64,49 | 64,49 | 64,49 | 64,49 | - |
