Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 12,36 | - |
| 26.04.11 | - | - | - | 12,29 | - |
| 21.04.11 | - | - | - | 12,09 | - |
| 20.04.11 | - | - | - | 12,01 | - |
| 19.04.11 | - | - | - | 11,88 | - |
| 18.04.11 | - | - | - | 11,78 | - |
| 15.04.11 | - | - | - | 11,89 | - |
| 14.04.11 | - | - | - | 11,75 | - |
| 13.04.11 | - | - | - | 11,60 | - |
| 12.04.11 | - | - | - | 11,61 | - |
| 11.04.11 | - | - | - | 11,63 | - |
| 08.04.11 | - | - | - | 11,63 | - |
| 07.04.11 | - | - | - | 11,70 | - |
| 06.04.11 | - | - | - | 11,84 | - |
| 05.04.11 | - | - | - | 11,83 | - |
| 04.04.11 | - | - | - | 11,83 | - |
| 01.04.11 | - | - | - | 11,84 | - |
| 31.03.11 | - | - | - | 11,81 | - |
| 30.03.11 | - | - | - | 11,73 | - |
| 29.03.11 | - | - | - | 11,58 | - |
| 28.03.11 | - | - | - | 11,51 | - |
| 25.03.11 | - | - | - | 11,55 | - |
| 24.03.11 | - | - | - | 11,45 | - |
| 23.03.11 | - | - | - | 11,39 | - |
| 22.03.11 | - | - | - | 11,50 | - |
