PIMCO Commodity Real Return Fund Institutional USD acc
WKN: A0LA8S / ISIN: IE00B1BXJ858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 11,43 | - |
| 14.06.11 | - | - | - | 11,64 | - |
| 13.06.11 | - | - | - | 11,60 | - |
| 10.06.11 | - | - | - | 11,74 | - |
| 09.06.11 | - | - | - | 11,82 | - |
| 08.06.11 | - | - | - | 11,78 | - |
| 07.06.11 | - | - | - | 11,72 | - |
| 03.06.11 | - | - | - | 11,76 | - |
| 02.06.11 | - | - | - | 11,75 | - |
| 01.06.11 | - | - | - | 11,70 | - |
| 31.05.11 | - | - | - | 11,81 | - |
| 27.05.11 | - | - | - | 11,72 | - |
| 26.05.11 | - | - | - | 11,59 | - |
| 25.05.11 | - | - | - | 11,61 | - |
| 24.05.11 | - | - | - | 11,44 | - |
| 23.05.11 | - | - | - | 11,39 | - |
| 20.05.11 | - | - | - | 11,50 | - |
| 19.05.11 | - | - | - | 11,39 | - |
| 18.05.11 | - | - | - | 11,53 | - |
| 17.05.11 | - | - | - | 11,25 | - |
| 16.05.11 | - | - | - | 11,27 | - |
| 13.05.11 | - | - | - | 11,32 | - |
| 12.05.11 | - | - | - | 11,33 | - |
| 11.05.11 | - | - | - | 11,32 | - |
| 10.05.11 | - | - | - | 11,66 | - |
