Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 03.10.11 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 29.09.11 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 28.09.11 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 27.09.11 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 26.09.11 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 22.09.11 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 21.09.11 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 20.09.11 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 19.09.11 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 15.09.11 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 14.09.11 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 13.09.11 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 12.09.11 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 08.09.11 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 07.09.11 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 06.09.11 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 05.09.11 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 01.09.11 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 31.08.11 | 3.462 | 3.462 | 3.462 | 3.462 | - |
| 30.08.11 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 29.08.11 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 25.08.11 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 24.08.11 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 23.08.11 | 3.506 | 3.506 | 3.506 | 3.506 | - |
