BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 07.10.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 06.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.10.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.10.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 30.09.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 29.09.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 28.09.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.09.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 26.09.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 23.09.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.09.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.09.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.09.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.09.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 15.09.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 14.09.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.09.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.09.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 09.09.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.09.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
