HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 28,11 | - |
| 17.05.11 | - | - | - | 28,12 | - |
| 16.05.11 | - | - | - | 27,99 | - |
| 13.05.11 | - | - | - | 27,99 | - |
| 12.05.11 | - | - | - | 28,15 | - |
| 11.05.11 | - | - | - | 28,06 | - |
| 10.05.11 | - | - | - | 28,03 | - |
| 09.05.11 | - | - | - | 28,03 | - |
| 06.05.11 | - | - | - | 28,01 | - |
| 05.05.11 | - | - | - | 28,02 | - |
| 04.05.11 | - | - | - | 28,10 | - |
| 03.05.11 | - | - | - | 27,98 | - |
| 28.04.11 | - | - | - | 27,91 | - |
| 27.04.11 | - | - | - | 27,85 | - |
| 26.04.11 | - | - | - | 27,85 | - |
| 21.04.11 | - | - | - | 27,93 | - |
| 20.04.11 | - | - | - | 27,80 | - |
| 19.04.11 | - | - | - | 27,85 | - |
| 18.04.11 | - | - | - | 27,82 | - |
| 15.04.11 | - | - | - | 27,85 | - |
| 14.04.11 | - | - | - | 27,83 | - |
| 13.04.11 | - | - | - | 27,98 | - |
| 12.04.11 | - | - | - | 27,89 | - |
| 11.04.11 | - | - | - | 27,90 | - |
| 08.04.11 | - | - | - | 27,97 | - |
