Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 55,37 | - |
| 23.05.11 | - | - | - | 55,84 | - |
| 20.05.11 | - | - | - | 56,81 | - |
| 19.05.11 | - | - | - | 57,03 | - |
| 18.05.11 | - | - | - | 56,85 | - |
| 17.05.11 | - | - | - | 56,35 | - |
| 16.05.11 | - | - | - | 56,50 | - |
| 13.05.11 | - | - | - | 57,47 | - |
| 12.05.11 | - | - | - | 57,77 | - |
| 11.05.11 | - | - | - | 57,35 | - |
| 10.05.11 | - | - | - | 57,86 | - |
| 09.05.11 | - | - | - | 57,28 | - |
| 06.05.11 | - | - | - | 56,93 | - |
| 05.05.11 | - | - | - | 56,69 | - |
| 04.05.11 | - | - | - | 56,84 | - |
| 03.05.11 | - | - | - | 57,16 | - |
| 02.05.11 | - | - | - | 57,71 | - |
| 29.04.11 | - | - | - | 57,86 | - |
| 28.04.11 | - | - | - | 57,70 | - |
| 27.04.11 | - | - | - | 57,75 | - |
| 26.04.11 | - | - | - | 57,27 | - |
| 21.04.11 | - | - | - | 56,87 | - |
| 20.04.11 | - | - | - | 56,23 | - |
| 19.04.11 | - | - | - | 54,73 | - |
| 18.04.11 | - | - | - | 54,65 | - |
