AXA WF - Euro Bonds F (thes.)
WKN: 986991 / ISIN: LU0072816332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 21.07.11 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 20.07.11 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 18.07.11 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 15.07.11 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 13.07.11 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 12.07.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 11.07.11 | - | - | - | 46,92 | - |
| 08.07.11 | - | - | - | 46,75 | - |
| 07.07.11 | - | - | - | 46,82 | - |
| 06.07.11 | - | - | - | 46,79 | - |
| 05.07.11 | - | - | - | 46,80 | - |
| 04.07.11 | - | - | - | 46,78 | - |
| 01.07.11 | - | - | - | 46,72 | - |
| 30.06.11 | - | - | - | 46,71 | - |
| 29.06.11 | - | - | - | 46,76 | - |
| 28.06.11 | - | - | - | 46,82 | - |
| 27.06.11 | - | - | - | 46,93 | - |
| 24.06.11 | - | - | - | 46,87 | - |
| 22.06.11 | - | - | - | 46,86 | - |
| 21.06.11 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 20.06.11 | - | - | - | 46,85 | - |
| 17.06.11 | - | - | - | 46,92 | - |
| 16.06.11 | - | - | - | 46,96 | - |
| 15.06.11 | - | - | - | 46,95 | - |
