Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 25.07.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.07.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 20.07.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.07.11 | - | - | - | 20,43 | - |
| 06.07.11 | - | - | - | 20,33 | - |
| 05.07.11 | - | - | - | 20,54 | - |
| 04.07.11 | - | - | - | 20,56 | - |
| 01.07.11 | - | - | - | 20,34 | - |
| 30.06.11 | - | - | - | 20,11 | - |
| 29.06.11 | - | - | - | 19,95 | - |
| 28.06.11 | - | - | - | 19,53 | - |
| 27.06.11 | - | - | - | 19,56 | - |
| 24.06.11 | - | - | - | 19,62 | - |
| 22.06.11 | - | - | - | 19,95 | - |
| 21.06.11 | - | - | - | 19,90 | - |
| 20.06.11 | - | - | - | 19,69 | - |
| 17.06.11 | - | - | - | 19,88 | - |
| 16.06.11 | - | - | - | 19,78 | - |
| 15.06.11 | - | - | - | 20,22 | - |
| 14.06.11 | - | - | - | 20,25 | - |
| 13.06.11 | - | - | - | 20,15 | - |
| 09.06.11 | - | - | - | 20,32 | - |
| 08.06.11 | - | - | - | 20,39 | - |
| 07.06.11 | - | - | - | 20,75 | - |
