Global Equity Value Select (T)
WKN: A0J3GE / ISIN: AT0000A010J2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 14.09.11 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 13.09.11 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 12.09.11 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 09.09.11 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 08.09.11 | 78,09 | 78,09 | 78,09 | 78,09 | - |
| 07.09.11 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 06.09.11 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 05.09.11 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 02.09.11 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 01.09.11 | 79,02 | 79,02 | 79,02 | 79,02 | - |
| 31.08.11 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 30.08.11 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 29.08.11 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 26.08.11 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 25.08.11 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 24.08.11 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 23.08.11 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 22.08.11 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 19.08.11 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 17.08.11 | 79,10 | 79,10 | 79,10 | 79,10 | - |
| 16.08.11 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 12.08.11 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 11.08.11 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 10.08.11 | 77,06 | 77,06 | 77,06 | 77,06 | - |
