iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 22,38 | - |
| 12.04.11 | - | - | - | 22,23 | - |
| 11.04.11 | - | - | - | 22,52 | - |
| 08.04.11 | - | - | - | 22,60 | - |
| 07.04.11 | - | - | - | 22,51 | - |
| 06.04.11 | - | - | - | 22,57 | - |
| 05.04.11 | - | - | - | 22,48 | - |
| 04.04.11 | - | - | - | 22,49 | - |
| 01.04.11 | - | - | - | 22,48 | - |
| 31.03.11 | - | - | - | 22,19 | - |
| 30.03.11 | - | - | - | 22,34 | - |
| 29.03.11 | - | - | - | 22,16 | - |
| 28.03.11 | - | - | - | 22,17 | - |
| 25.03.11 | - | - | - | 22,13 | - |
| 24.03.11 | - | - | - | 22,12 | - |
| 23.03.11 | - | - | - | 21,84 | - |
| 22.03.11 | - | - | - | 21,72 | - |
| 21.03.11 | - | - | - | 21,78 | - |
| 18.03.11 | - | - | - | 21,38 | - |
| 17.03.11 | - | - | - | 21,30 | - |
| 16.03.11 | - | - | - | 20,89 | - |
| 15.03.11 | - | - | - | 21,22 | - |
| 14.03.11 | - | - | - | 21,74 | - |
| 11.03.11 | - | - | - | 21,99 | - |
| 10.03.11 | - | - | - | 22,19 | - |
