ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)
WKN: 607916 / ISIN: AT0000805676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 28.09.11 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 27.09.11 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 26.09.11 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 23.09.11 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 22.09.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 21.09.11 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 20.09.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.09.11 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 15.09.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 14.09.11 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 13.09.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 12.09.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 09.09.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.09.11 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 07.09.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 06.09.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 05.09.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 02.09.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 01.09.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 31.08.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 30.08.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 29.08.11 | 50,65 | 50,65 | 50,65 | 50,65 | - |
| 26.08.11 | 50,74 | 50,74 | 50,74 | 50,74 | - |
