DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 9.123 | 9.123 | 9.123 | 9.123 | - |
| 10.10.11 | 9.086 | 9.086 | 9.086 | 9.086 | - |
| 07.10.11 | 9.054 | 9.054 | 9.054 | 9.054 | - |
| 06.10.11 | 9.002 | 9.002 | 9.002 | 9.002 | - |
| 05.10.11 | 8.953 | 8.953 | 8.953 | 8.953 | - |
| 04.10.11 | 8.932 | 8.932 | 8.932 | 8.932 | - |
| 30.09.11 | 9.005 | 9.005 | 9.005 | 9.005 | - |
| 29.09.11 | 9.033 | 9.033 | 9.033 | 9.033 | - |
| 28.09.11 | 9.088 | 9.088 | 9.088 | 9.088 | - |
| 27.09.11 | 9.039 | 9.039 | 9.039 | 9.039 | - |
| 26.09.11 | 9.033 | 9.033 | 9.033 | 9.033 | - |
| 23.09.11 | 8.968 | 8.968 | 8.968 | 8.968 | - |
| 22.09.11 | 9.095 | 9.095 | 9.095 | 9.095 | - |
| 21.09.11 | 9.187 | 9.187 | 9.187 | 9.187 | - |
| 20.09.11 | 9.204 | 9.204 | 9.204 | 9.204 | - |
| 19.09.11 | 9.187 | 9.187 | 9.187 | 9.187 | - |
| 16.09.11 | 9.221 | 9.221 | 9.221 | 9.221 | - |
| 15.09.11 | 9.194 | 9.194 | 9.194 | 9.194 | - |
| 14.09.11 | 9.163 | 9.163 | 9.163 | 9.163 | - |
| 13.09.11 | 9.149 | 9.149 | 9.149 | 9.149 | - |
| 12.09.11 | 9.159 | 9.159 | 9.159 | 9.159 | - |
| 09.09.11 | 9.223 | 9.223 | 9.223 | 9.223 | - |
| 08.09.11 | 9.205 | 9.205 | 9.205 | 9.205 | - |
| 07.09.11 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 06.09.11 | 9.158 | 9.158 | 9.158 | 9.158 | - |
