AXA WF Euro Long Duration Bonds A Dis.
WKN: A0JL04 / ISIN: LU0251661244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 116,67 | 116,67 | 116,67 | 116,67 | - |
| 21.07.11 | 116,85 | 116,85 | 116,85 | 116,85 | - |
| 20.07.11 | 117,22 | 117,22 | 117,22 | 117,22 | - |
| 18.07.11 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 15.07.11 | 116,89 | 116,89 | 116,89 | 116,89 | - |
| 13.07.11 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 12.07.11 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 11.07.11 | - | - | - | 117,58 | - |
| 08.07.11 | - | - | - | 116,63 | - |
| 07.07.11 | - | - | - | 117,09 | - |
| 06.07.11 | - | - | - | 117,08 | - |
| 05.07.11 | - | - | - | 117,22 | - |
| 04.07.11 | - | - | - | 117,19 | - |
| 01.07.11 | - | - | - | 116,65 | - |
| 30.06.11 | - | - | - | 116,70 | - |
| 29.06.11 | - | - | - | 116,90 | - |
| 28.06.11 | - | - | - | 117,17 | - |
| 27.06.11 | - | - | - | 117,78 | - |
| 24.06.11 | - | - | - | 117,33 | - |
| 22.06.11 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 21.06.11 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 20.06.11 | - | - | - | 117,72 | - |
| 17.06.11 | - | - | - | 117,81 | - |
| 16.06.11 | - | - | - | 117,91 | - |
| 15.06.11 | - | - | - | 117,86 | - |
