BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 12.08.11 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 11.08.11 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 10.08.11 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 09.08.11 | 16,55 | 16,55 | 16,55 | 16,55 | - |
| 08.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 05.08.11 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 04.08.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 03.08.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 02.08.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 01.08.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 29.07.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 28.07.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 27.07.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 26.07.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 25.07.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 22.07.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 20.07.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.07.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.07.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 11.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.07.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 07.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
