UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.11.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.11.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.11.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.10.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 27.10.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.10.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.10.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.10.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.10.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.10.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 06.10.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 05.10.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.10.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.09.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 27.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
