DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 17.10.11 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 13.10.11 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 12.10.11 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 11.10.11 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 10.10.11 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 06.10.11 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 05.10.11 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 04.10.11 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 03.10.11 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 29.09.11 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 28.09.11 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 27.09.11 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 26.09.11 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 22.09.11 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 21.09.11 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 20.09.11 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 19.09.11 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 15.09.11 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 14.09.11 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 13.09.11 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 12.09.11 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 08.09.11 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 07.09.11 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 06.09.11 | 172,25 | 172,25 | 172,25 | 172,25 | - |
