Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 48,81 | 48,81 | 48,81 | 48,81 | - |
| 02.02.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 01.02.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 31.01.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 30.01.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 26.01.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 25.01.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 24.01.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 23.01.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 19.01.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.01.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 17.01.12 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 16.01.12 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 12.01.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 11.01.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 10.01.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 09.01.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 05.01.12 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 04.01.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 03.01.12 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 02.01.12 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 29.12.11 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 28.12.11 | 45,50 | 45,50 | 45,50 | 45,50 | - |
| 27.12.11 | 45,92 | 45,92 | 45,92 | 45,92 | - |
| 22.12.11 | 45,65 | 45,65 | 45,65 | 45,65 | - |
