ALGER LARGE CAP GROWTH PORTFOLIO
WKN: 973603 / ISIN: US0155656095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 11,06 | - |
| 23.05.11 | - | - | - | 11,07 | - |
| 20.05.11 | - | - | - | 11,22 | - |
| 19.05.11 | - | - | - | 11,28 | - |
| 18.05.11 | - | - | - | 11,24 | - |
| 17.05.11 | - | - | - | 11,15 | - |
| 16.05.11 | - | - | - | 11,15 | - |
| 13.05.11 | - | - | - | 11,25 | - |
| 12.05.11 | - | - | - | 11,34 | - |
| 11.05.11 | - | - | - | 11,29 | - |
| 10.05.11 | - | - | - | 11,40 | - |
| 09.05.11 | - | - | - | 11,33 | - |
| 06.05.11 | - | - | - | 11,28 | - |
| 05.05.11 | - | - | - | 11,24 | - |
| 04.05.11 | - | - | - | 11,32 | - |
| 03.05.11 | - | - | - | 11,38 | - |
| 02.05.11 | - | - | - | 11,43 | - |
| 29.04.11 | - | - | - | 11,44 | - |
| 28.04.11 | - | - | - | 11,42 | - |
| 27.04.11 | - | - | - | 11,40 | - |
| 26.04.11 | - | - | - | 11,33 | - |
| 21.04.11 | - | - | - | 11,25 | - |
| 20.04.11 | - | - | - | 11,18 | - |
| 19.04.11 | - | - | - | 11,02 | - |
| 18.04.11 | - | - | - | 10,96 | - |
