HYPO Rendite Plus (T)
WKN: A0JC7J / ISIN: AT0000633078Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 26.07.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 25.07.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 21.07.11 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 20.07.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 08.07.11 | - | - | - | 11,63 | - |
| 07.07.11 | - | - | - | 11,61 | - |
| 06.07.11 | - | - | - | 11,61 | - |
| 05.07.11 | - | - | - | 11,60 | - |
| 04.07.11 | - | - | - | 11,59 | - |
| 01.07.11 | - | - | - | 11,60 | - |
| 30.06.11 | - | - | - | 11,60 | - |
| 29.06.11 | - | - | - | 11,61 | - |
| 28.06.11 | - | - | - | 11,63 | - |
| 27.06.11 | - | - | - | 11,64 | - |
| 24.06.11 | - | - | - | 11,65 | - |
| 22.06.11 | - | - | - | 11,62 | - |
| 21.06.11 | - | - | - | 11,62 | - |
| 20.06.11 | - | - | - | 11,62 | - |
| 17.06.11 | - | - | - | 11,62 | - |
| 16.06.11 | - | - | - | 11,62 | - |
| 15.06.11 | - | - | - | 11,62 | - |
| 14.06.11 | - | - | - | 11,61 | - |
| 10.06.11 | - | - | - | 11,61 | - |
| 09.06.11 | - | - | - | 11,60 | - |
