Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 28.11.11 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 25.11.11 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 24.11.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 23.11.11 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 22.11.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 21.11.11 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 18.11.11 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 17.11.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 16.11.11 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 15.11.11 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 14.11.11 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 11.11.11 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 10.11.11 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 09.11.11 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 08.11.11 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 07.11.11 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 04.11.11 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 03.11.11 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 02.11.11 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 01.11.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.10.11 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 28.10.11 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 27.10.11 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 26.10.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
