Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.02.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 01.02.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 31.01.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 30.01.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 26.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 25.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.01.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.01.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 19.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 18.01.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.01.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 16.01.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 12.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 11.01.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 10.01.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 09.01.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.01.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 04.01.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 03.01.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 02.01.12 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 29.12.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 28.12.11 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 27.12.11 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 22.12.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
