AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 6.883 | - |
| 15.06.11 | - | - | - | 7.013 | - |
| 14.06.11 | - | - | - | 7.099 | - |
| 10.06.11 | - | - | - | 7.058 | - |
| 09.06.11 | - | - | - | 7.155 | - |
| 08.06.11 | - | - | - | 7.139 | - |
| 07.06.11 | - | - | - | 7.180 | - |
| 06.06.11 | - | - | - | 7.127 | - |
| 03.06.11 | - | - | - | 7.303 | - |
| 01.06.11 | - | - | - | 7.214 | - |
| 31.05.11 | - | - | - | 7.356 | - |
| 30.05.11 | - | - | - | 7.262 | - |
| 27.05.11 | - | - | - | 7.266 | - |
| 26.05.11 | - | - | - | 7.166 | - |
| 25.05.11 | - | - | - | 7.063 | - |
| 24.05.11 | - | - | - | 7.065 | - |
| 23.05.11 | - | - | - | 6.951 | - |
| 20.05.11 | - | - | - | 7.049 | - |
| 19.05.11 | - | - | - | 7.049 | - |
| 18.05.11 | - | - | - | 7.080 | - |
| 17.05.11 | - | - | - | 7.041 | - |
| 16.05.11 | - | - | - | 7.021 | - |
| 13.05.11 | - | - | - | 7.020 | - |
| 12.05.11 | - | - | - | 7.131 | - |
| 11.05.11 | - | - | - | 7.157 | - |
