JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 31,64 | - |
| 04.05.11 | - | - | - | 31,75 | - |
| 03.05.11 | - | - | - | 32,36 | - |
| 29.04.11 | - | - | - | 32,63 | - |
| 28.04.11 | - | - | - | 32,84 | - |
| 27.04.11 | - | - | - | 33,08 | - |
| 26.04.11 | - | - | - | 33,29 | - |
| 21.04.11 | - | - | - | 33,44 | - |
| 20.04.11 | - | - | - | 32,93 | - |
| 19.04.11 | - | - | - | 32,24 | - |
| 18.04.11 | - | - | - | 32,55 | - |
| 15.04.11 | - | - | - | 32,70 | - |
| 14.04.11 | - | - | - | 32,67 | - |
| 13.04.11 | - | - | - | 32,69 | - |
| 12.04.11 | - | - | - | 32,40 | - |
| 11.04.11 | - | - | - | 32,98 | - |
| 08.04.11 | - | - | - | 33,16 | - |
| 07.04.11 | - | - | - | 32,91 | - |
| 06.04.11 | - | - | - | 32,77 | - |
| 04.04.11 | - | - | - | 32,50 | - |
| 01.04.11 | - | - | - | 32,11 | - |
| 31.03.11 | - | - | - | 31,67 | - |
| 30.03.11 | - | - | - | 31,42 | - |
| 29.03.11 | - | - | - | 30,82 | - |
| 28.03.11 | - | - | - | 30,80 | - |
