iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 25.07.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.07.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 08.07.11 | - | - | - | 27,79 | - |
| 07.07.11 | - | - | - | 28,03 | - |
| 06.07.11 | - | - | - | 27,87 | - |
| 05.07.11 | - | - | - | 28,04 | - |
| 04.07.11 | - | - | - | 28,04 | - |
| 01.07.11 | - | - | - | 27,90 | - |
| 30.06.11 | - | - | - | 27,66 | - |
| 29.06.11 | - | - | - | 27,33 | - |
| 28.06.11 | - | - | - | 26,75 | - |
| 27.06.11 | - | - | - | 26,66 | - |
| 24.06.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.06.11 | - | - | - | 26,75 | - |
| 22.06.11 | - | - | - | 27,19 | - |
| 21.06.11 | - | - | - | 27,35 | - |
| 20.06.11 | - | - | - | 26,90 | - |
| 17.06.11 | - | - | - | 27,14 | - |
| 16.06.11 | - | - | - | 27,10 | - |
| 15.06.11 | - | - | - | 27,37 | - |
| 14.06.11 | - | - | - | 27,97 | - |
| 13.06.11 | - | - | - | 27,76 | - |
| 10.06.11 | - | - | - | 27,74 | - |
