iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 20.07.11 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.07.11 | - | - | - | 28,73 | - |
| 07.07.11 | - | - | - | 28,96 | - |
| 06.07.11 | - | - | - | 28,85 | - |
| 05.07.11 | - | - | - | 28,91 | - |
| 04.07.11 | - | - | - | 28,89 | - |
| 01.07.11 | - | - | - | 28,85 | - |
| 30.06.11 | - | - | - | 28,64 | - |
| 29.06.11 | - | - | - | 28,33 | - |
| 28.06.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 27.06.11 | - | - | - | 27,75 | - |
| 24.06.11 | - | - | - | 27,74 | - |
| 23.06.11 | - | - | - | 27,77 | - |
| 22.06.11 | - | - | - | 28,15 | - |
| 21.06.11 | - | - | - | 28,29 | - |
| 20.06.11 | - | - | - | 27,92 | - |
| 17.06.11 | - | - | - | 28,03 | - |
| 16.06.11 | - | - | - | 27,98 | - |
| 15.06.11 | - | - | - | 28,07 | - |
| 14.06.11 | - | - | - | 28,78 | - |
| 13.06.11 | - | - | - | 28,56 | - |
| 10.06.11 | - | - | - | 28,49 | - |
| 09.06.11 | - | - | - | 28,86 | - |
| 08.06.11 | - | - | - | 28,56 | - |
