iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 25.07.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 21.07.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 20.07.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 08.07.11 | - | - | - | 18,21 | - |
| 07.07.11 | - | - | - | 18,33 | - |
| 06.07.11 | - | - | - | 18,23 | - |
| 05.07.11 | - | - | - | 18,32 | - |
| 04.07.11 | - | - | - | 18,32 | - |
| 01.07.11 | - | - | - | 18,23 | - |
| 30.06.11 | - | - | - | 18,04 | - |
| 29.06.11 | - | - | - | 17,79 | - |
| 28.06.11 | - | - | - | 17,39 | - |
| 27.06.11 | - | - | - | 17,34 | - |
| 24.06.11 | - | - | - | 17,35 | - |
| 23.06.11 | - | - | - | 17,38 | - |
| 22.06.11 | - | - | - | 17,65 | - |
| 21.06.11 | - | - | - | 17,74 | - |
| 20.06.11 | - | - | - | 17,46 | - |
| 17.06.11 | - | - | - | 17,68 | - |
| 16.06.11 | - | - | - | 17,65 | - |
| 15.06.11 | - | - | - | 17,86 | - |
| 14.06.11 | - | - | - | 18,35 | - |
| 13.06.11 | - | - | - | 18,23 | - |
| 10.06.11 | - | - | - | 18,22 | - |
