Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 87,11 | - |
| 11.05.11 | - | - | - | 86,94 | - |
| 10.05.11 | - | - | - | 86,76 | - |
| 09.05.11 | - | - | - | 86,64 | - |
| 06.05.11 | - | - | - | 86,18 | - |
| 05.05.11 | - | - | - | 85,63 | - |
| 04.05.11 | - | - | - | 85,30 | - |
| 03.05.11 | - | - | - | 85,91 | - |
| 02.05.11 | - | - | - | 86,19 | - |
| 29.04.11 | - | - | - | 85,98 | - |
| 28.04.11 | - | - | - | 85,71 | - |
| 27.04.11 | - | - | - | 85,68 | - |
| 26.04.11 | - | - | - | 85,69 | - |
| 21.04.11 | - | - | - | 85,50 | - |
| 20.04.11 | - | - | - | 85,14 | - |
| 19.04.11 | - | - | - | 84,83 | - |
| 18.04.11 | - | - | - | 84,92 | - |
| 15.04.11 | - | - | - | 85,05 | - |
| 14.04.11 | - | - | - | 84,79 | - |
| 13.04.11 | - | - | - | 84,93 | - |
| 12.04.11 | - | - | - | 84,48 | - |
| 11.04.11 | - | - | - | 84,82 | - |
| 08.04.11 | - | - | - | 84,80 | - |
| 07.04.11 | - | - | - | 85,00 | - |
| 06.04.11 | - | - | - | 84,97 | - |
