DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 18.11.11 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 17.11.11 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 16.11.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 15.11.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 14.11.11 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 11.11.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 10.11.11 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 09.11.11 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.11.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.11.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 04.11.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 03.11.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 02.11.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 31.10.11 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 28.10.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 27.10.11 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 26.10.11 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 25.10.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 24.10.11 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 21.10.11 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 20.10.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 19.10.11 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 18.10.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 17.10.11 | 1.243 | 1.243 | 1.243 | 1.243 | - |
