AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 20.07.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 18.07.11 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 15.07.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 13.07.11 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 12.07.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 11.07.11 | - | - | - | 45,18 | - |
| 08.07.11 | - | - | - | 45,51 | - |
| 07.07.11 | - | - | - | 45,34 | - |
| 06.07.11 | - | - | - | 45,51 | - |
| 05.07.11 | - | - | - | 45,56 | - |
| 04.07.11 | - | - | - | 45,44 | - |
| 01.07.11 | - | - | - | 45,16 | - |
| 30.06.11 | - | - | - | 44,64 | - |
| 29.06.11 | - | - | - | 43,85 | - |
| 28.06.11 | - | - | - | 43,54 | - |
| 27.06.11 | - | - | - | 43,72 | - |
| 24.06.11 | - | - | - | 44,43 | - |
| 22.06.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 21.06.11 | - | - | - | 43,83 | - |
| 20.06.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.06.11 | - | - | - | 43,95 | - |
| 16.06.11 | - | - | - | 44,26 | - |
| 15.06.11 | - | - | - | 44,74 | - |
| 14.06.11 | - | - | - | 44,35 | - |
