Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 08.09.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 07.09.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.09.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 05.09.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 01.09.11 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 31.08.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 30.08.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 29.08.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 25.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.08.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 23.08.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.08.11 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.08.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 11.08.11 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.08.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 09.08.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.08.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 04.08.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.08.11 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 02.08.11 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 01.08.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 28.07.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27.07.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 26.07.11 | 32,25 | 32,25 | 32,25 | 32,25 | - |
