Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.09.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.09.11 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 09.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 08.09.11 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 07.09.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.09.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 05.09.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.09.11 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 01.09.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 31.08.11 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 30.08.11 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 26.08.11 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 25.08.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 24.08.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 23.08.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 22.08.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.08.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 17.08.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 16.08.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 15.08.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 12.08.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 11.08.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.08.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.08.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
