DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 24.11.11 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 23.11.11 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 22.11.11 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 21.11.11 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 18.11.11 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 17.11.11 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 16.11.11 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 15.11.11 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 14.11.11 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 11.11.11 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 10.11.11 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 09.11.11 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 08.11.11 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 07.11.11 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 04.11.11 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 03.11.11 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 02.11.11 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 31.10.11 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 28.10.11 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 27.10.11 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 26.10.11 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 25.10.11 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 24.10.11 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 21.10.11 | 162,72 | 162,72 | 162,72 | 162,72 | - |
