M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.12.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 15.12.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.12.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 13.12.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 12.12.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 09.12.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 08.12.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.12.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 02.12.11 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 01.12.11 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 30.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 29.11.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 28.11.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 25.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 24.11.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.11.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 22.11.11 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 21.11.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 18.11.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 17.11.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 16.11.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.11.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 11.11.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
