HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 05.10.11 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.10.11 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 29.09.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 28.09.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 27.09.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 26.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 22.09.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.09.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 20.09.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 19.09.11 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 15.09.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 14.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 13.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 12.09.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 08.09.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 07.09.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.09.11 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 05.09.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 01.09.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 31.08.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 30.08.11 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 29.08.11 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 25.08.11 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 24.08.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
