BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 27.09.11 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 26.09.11 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 23.09.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 22.09.11 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 21.09.11 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 19.09.11 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 16.09.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 15.09.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 14.09.11 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 13.09.11 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 12.09.11 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 09.09.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 08.09.11 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 07.09.11 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 06.09.11 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 05.09.11 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 02.09.11 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 01.09.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 31.08.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 30.08.11 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 29.08.11 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 26.08.11 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 25.08.11 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 24.08.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
