Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 02.11.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.11.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 31.10.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 28.10.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 27.10.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 26.10.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.10.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.10.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 20.10.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 19.10.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.10.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 14.10.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.10.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.10.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.10.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.10.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 07.10.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 06.10.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 05.10.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 04.10.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 03.10.11 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 30.09.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
