ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 10.08.11 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 09.08.11 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 08.08.11 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 05.08.11 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 04.08.11 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 03.08.11 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 02.08.11 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 01.08.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 29.07.11 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 28.07.11 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 27.07.11 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.07.11 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 25.07.11 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 22.07.11 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 20.07.11 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 18.07.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 15.07.11 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 13.07.11 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 12.07.11 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 11.07.11 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 08.07.11 | - | - | - | 64,86 | - |
| 07.07.11 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 06.07.11 | - | - | - | 64,93 | - |
| 05.07.11 | - | - | - | 64,75 | - |
